시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,474	49	+ 3.44%	74,286	109
13:20	1,474	49	+ 3.44%	74,265	109
13:18	1,473	48	+ 3.37%	73,440	108
13:16	1,476	51	+ 3.58%	73,241	108
13:12	1,477	52	+ 3.65%	73,157	108
13:10	1,477	52	+ 3.65%	72,856	107
13:06	1,480	55	+ 3.86%	72,855	107
13:00	1,477	52	+ 3.65%	72,852	107
12:57	1,490	65	+ 4.56%	72,782	107
12:53	1,491	66	+ 4.63%	72,728	107