시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,472	47	+ 3.30%	74,857	110
13:43	1,472	47	+ 3.30%	74,657	110
13:41	1,471	46	+ 3.23%	74,654	110
13:40	1,472	47	+ 3.30%	74,638	110
13:38	1,472	47	+ 3.30%	74,338	109
13:37	1,472	47	+ 3.30%	74,318	109
13:30	1,471	46	+ 3.23%	74,298	109
13:25	1,471	46	+ 3.23%	74,297	109
13:24	1,471	46	+ 3.23%	74,295	109
13:22	1,474	49	+ 3.44%	74,287	109