시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,473	48	+ 3.37%	76,188	112
14:07	1,472	47	+ 3.30%	76,173	112
14:05	1,472	47	+ 3.30%	76,157	112
14:04	1,471	46	+ 3.23%	76,155	112
14:02	1,471	46	+ 3.23%	76,055	112
14:00	1,471	46	+ 3.23%	75,956	112
13:59	1,470	45	+ 3.16%	75,500	111
13:56	1,470	45	+ 3.16%	75,431	111
13:54	1,471	46	+ 3.23%	75,413	111
13:49	1,470	45	+ 3.16%	75,411	111