시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,480	55	+ 3.86%	81,075	119
14:33	1,478	53	+ 3.72%	80,886	119
14:32	1,478	53	+ 3.72%	80,794	119
14:30	1,472	47	+ 3.30%	80,625	119
14:29	1,477	52	+ 3.65%	80,383	118
14:27	1,475	50	+ 3.51%	80,363	118
14:25	1,473	48	+ 3.37%	77,474	114
14:23	1,474	49	+ 3.44%	77,309	114
14:22	1,474	49	+ 3.44%	76,309	112
14:10	1,474	49	+ 3.44%	76,239	112