시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,479	54	+ 3.79%	81,605	120
14:55	1,478	53	+ 3.72%	81,554	120
14:50	1,478	53	+ 3.72%	81,510	120
14:49	1,477	52	+ 3.65%	81,469	120
14:46	1,477	52	+ 3.65%	81,268	120
14:45	1,475	50	+ 3.51%	81,251	119
14:41	1,481	56	+ 3.93%	81,250	119
14:40	1,481	56	+ 3.93%	81,223	119
14:38	1,481	56	+ 3.93%	81,152	119
14:37	1,480	55	+ 3.86%	81,115	119