시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,440	15	+ 1.05%	2,429	3
09:06	1,425	0	0.00%	2,428	3
09:05	1,420	5	- 0.35%	2,378	3
09:04	1,418	7	- 0.49%	2,377	3
09:03	1,415	10	- 0.70%	2,318	3
09:02	1,444	19	+ 1.33%	100	0
09:00	1,444	19	+ 1.33%	65	0