시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,440	15	+ 1.05%	5,087	7
09:18	1,452	27	+ 1.90%	4,066	6
09:17	1,451	26	+ 1.83%	3,877	6
09:16	1,451	26	+ 1.83%	3,777	5
09:15	1,451	26	+ 1.83%	3,742	5
09:13	1,452	27	+ 1.90%	3,731	5
09:12	1,452	27	+ 1.90%	3,415	5
09:11	1,442	17	+ 1.19%	3,045	4
09:10	1,434	9	+ 0.63%	2,547	4
09:08	1,435	10	+ 0.70%	2,527	4