시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,447	22	+ 1.54%	11,586	17
09:43	1,447	22	+ 1.54%	9,782	14
09:42	1,447	22	+ 1.54%	9,781	14
09:38	1,453	28	+ 1.97%	8,781	13
09:36	1,453	28	+ 1.97%	8,644	12
09:35	1,453	28	+ 1.97%	8,639	12
09:34	1,449	24	+ 1.68%	5,369	8
09:33	1,449	24	+ 1.68%	5,336	8
09:31	1,450	25	+ 1.75%	5,272	8
09:24	1,436	11	+ 0.77%	5,088	7