시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,444	19	+ 1.33%	17,291	25
10:03	1,445	20	+ 1.40%	17,286	25
10:02	1,446	21	+ 1.47%	17,279	25
10:00	1,455	30	+ 2.11%	17,262	25
09:55	1,455	30	+ 2.11%	17,261	25
09:54	1,446	21	+ 1.47%	17,242	25
09:53	1,446	21	+ 1.47%	12,178	18
09:50	1,447	22	+ 1.54%	11,678	17
09:49	1,447	22	+ 1.54%	11,643	17
09:48	1,447	22	+ 1.54%	11,639	17