시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,436	11	+ 0.77%	18,090	26
10:36	1,438	13	+ 0.91%	17,875	26
10:31	1,440	15	+ 1.05%	17,794	26
10:24	1,440	15	+ 1.05%	17,694	26
10:19	1,440	15	+ 1.05%	17,693	26
10:18	1,440	15	+ 1.05%	17,640	26
10:15	1,440	15	+ 1.05%	17,630	26
10:14	1,440	15	+ 1.05%	17,504	25
10:11	1,440	15	+ 1.05%	17,465	25
10:10	1,440	15	+ 1.05%	17,417	25