시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,450	25	+ 1.75%	28,004	41
10:49	1,449	24	+ 1.68%	20,577	30
10:47	1,444	19	+ 1.33%	20,557	30
10:46	1,444	19	+ 1.33%	20,525	30
10:45	1,444	19	+ 1.33%	20,425	30
10:44	1,441	16	+ 1.12%	20,422	30
10:43	1,440	15	+ 1.05%	19,164	28
10:41	1,438	13	+ 0.91%	19,160	28
10:40	1,438	13	+ 0.91%	19,082	28
10:39	1,435	10	+ 0.70%	18,381	27