시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,461	36	+ 2.53%	30,126	44
11:08	1,460	35	+ 2.46%	30,118	44
11:07	1,460	35	+ 2.46%	30,072	44
11:04	1,460	35	+ 2.46%	30,042	43
11:03	1,460	35	+ 2.46%	29,982	43
11:02	1,460	35	+ 2.46%	29,942	43
11:00	1,455	30	+ 2.11%	29,489	43
10:58	1,452	27	+ 1.90%	28,962	42
10:56	1,450	25	+ 1.75%	28,504	41
10:55	1,450	25	+ 1.75%	28,259	41