시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,493	68	+ 4.77%	49,292	72
11:22	1,504	79	+ 5.54%	47,792	70
11:21	1,485	60	+ 4.21%	42,903	62
11:20	1,465	40	+ 2.81%	35,715	52
11:19	1,473	48	+ 3.37%	35,651	52
11:18	1,470	45	+ 3.16%	35,098	51
11:16	1,464	39	+ 2.74%	33,402	48
11:15	1,463	38	+ 2.67%	33,118	48
11:14	1,465	40	+ 2.81%	32,818	48
11:13	1,462	37	+ 2.60%	32,748	47