시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,489	64	+ 4.49%	65,014	96
11:32	1,491	66	+ 4.63%	64,407	95
11:31	1,498	73	+ 5.12%	64,116	94
11:30	1,500	75	+ 5.26%	62,828	92
11:29	1,503	78	+ 5.47%	58,919	86
11:28	1,497	72	+ 5.05%	58,646	86
11:27	1,494	69	+ 4.84%	52,600	77
11:26	1,492	67	+ 4.70%	51,788	76
11:25	1,492	67	+ 4.70%	51,027	75
11:24	1,494	69	+ 4.84%	50,479	74