시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,467	42	+ 2.95%	67,017	98
11:48	1,470	45	+ 3.16%	66,917	98
11:47	1,471	46	+ 3.23%	66,857	98
11:45	1,473	48	+ 3.37%	66,635	98
11:43	1,473	48	+ 3.37%	66,623	98
11:42	1,474	49	+ 3.44%	66,523	98
11:40	1,474	49	+ 3.44%	65,823	97
11:37	1,473	48	+ 3.37%	65,790	97
11:36	1,486	61	+ 4.28%	65,066	96
11:35	1,487	62	+ 4.35%	65,064	96