시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,473	48	+ 3.37%	89,039	131
15:19	1,473	48	+ 3.37%	88,013	129
15:18	1,473	48	+ 3.37%	86,086	127
15:17	1,480	55	+ 3.86%	86,018	127
15:15	1,480	55	+ 3.86%	84,645	124
15:14	1,475	50	+ 3.51%	83,406	123
15:13	1,475	50	+ 3.51%	83,367	123
15:03	1,477	52	+ 3.65%	81,702	120
15:01	1,478	53	+ 3.72%	81,687	120
15:00	1,479	54	+ 3.79%	81,606	120