시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,050	20	+ 0.33%	581	4
14:00	6,030	0	0.00%	64	0
13:30	6,260	230	+ 3.81%	54	0
13:00	6,260	230	+ 3.81%	52	0
12:30	6,260	230	+ 3.81%	51	0
12:00	6,260	230	+ 3.81%	50	0
11:00	6,100	70	+ 1.16%	27	0
10:30	6,090	60	+ 1.00%	1	0