시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	27,250	250	- 0.91%	24,802	680
13:15	27,200	300	- 1.09%	24,674	677
13:13	27,250	250	- 0.91%	24,289	666
13:12	27,200	300	- 1.09%	24,203	664
13:11	27,250	250	- 0.91%	23,751	652
13:10	27,250	250	- 0.91%	23,746	652
13:09	27,250	250	- 0.91%	23,745	652
13:07	27,200	300	- 1.09%	23,645	649
13:04	27,250	250	- 0.91%	23,617	648
13:03	27,250	250	- 0.91%	23,590	647