시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	27,200	300	- 1.09%	25,744	706
13:28	27,250	250	- 0.91%	25,714	705
13:26	27,250	250	- 0.91%	25,713	705
13:25	27,250	250	- 0.91%	25,613	702
13:24	27,250	250	- 0.91%	25,513	700
13:22	27,250	250	- 0.91%	25,472	699
13:21	27,250	250	- 0.91%	25,455	698
13:20	27,200	300	- 1.09%	25,443	698
13:19	27,200	300	- 1.09%	25,319	694
13:18	27,250	250	- 0.91%	24,902	683