시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	27,150	350	- 1.27%	26,874	737
13:57	27,200	300	- 1.09%	26,483	726
13:52	27,200	300	- 1.09%	26,446	725
13:48	27,200	300	- 1.09%	26,421	724
13:46	27,200	300	- 1.09%	26,391	724
13:41	27,200	300	- 1.09%	26,362	723
13:40	27,200	300	- 1.09%	26,333	722
13:39	27,200	300	- 1.09%	26,287	721
13:38	27,200	300	- 1.09%	26,266	720
13:36	27,200	300	- 1.09%	26,263	720