시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,250	250	- 0.91%	28,205	773
14:09	27,200	300	- 1.09%	28,187	772
14:08	27,200	300	- 1.09%	28,133	771
14:07	27,200	300	- 1.09%	28,123	771
14:06	27,200	300	- 1.09%	28,038	768
14:05	27,200	300	- 1.09%	28,018	768
14:02	27,200	300	- 1.09%	27,946	766
14:01	27,150	350	- 1.27%	27,928	765
14:00	27,150	350	- 1.27%	27,751	761
13:59	27,150	350	- 1.27%	26,939	738