시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	27,150	350	- 1.27%	29,576	810
14:26	27,200	300	- 1.09%	29,066	796
14:24	27,200	300	- 1.09%	29,045	796
14:23	27,250	250	- 0.91%	29,011	795
14:22	27,250	250	- 0.91%	28,819	790
14:21	27,250	250	- 0.91%	28,715	787
14:18	27,200	300	- 1.09%	28,577	783
14:16	27,200	300	- 1.09%	28,576	783
14:14	27,200	300	- 1.09%	28,284	775
14:11	27,200	300	- 1.09%	28,255	774