시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	27,250	250	- 0.91%	29,923	820
14:40	27,250	250	- 0.91%	29,894	819
14:38	27,250	250	- 0.91%	29,885	819
14:37	27,250	250	- 0.91%	29,883	819
14:36	27,250	250	- 0.91%	29,837	817
14:35	27,250	250	- 0.91%	29,832	817
14:33	27,250	250	- 0.91%	29,830	817
14:31	27,250	250	- 0.91%	29,767	815
14:30	27,250	250	- 0.91%	29,760	815
14:29	27,200	300	- 1.09%	29,719	814