시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	27,250	250	- 0.91%	30,819	844
14:53	27,250	250	- 0.91%	30,705	841
14:51	27,300	200	- 0.73%	30,679	840
14:50	27,300	200	- 0.73%	30,514	836
14:49	27,350	150	- 0.55%	30,389	832
14:46	27,350	150	- 0.55%	30,349	831
14:45	27,350	150	- 0.55%	30,342	831
14:44	27,300	200	- 0.73%	30,336	831
14:43	27,300	200	- 0.73%	30,279	829
14:42	27,300	200	- 0.73%	30,205	827