시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	27,350	150	- 0.55%	4,240	116
09:13	27,350	150	- 0.55%	3,986	109
09:12	27,400	100	- 0.36%	3,891	107
09:11	27,400	100	- 0.36%	3,802	104
09:10	27,300	200	- 0.73%	3,553	97
09:09	27,400	100	- 0.36%	3,271	90
09:08	27,350	150	- 0.55%	3,252	89
09:07	27,400	100	- 0.36%	2,614	72
09:06	27,300	200	- 0.73%	1,489	41
09:05	27,350	150	- 0.55%	1,317	36