시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	27,400	100	- 0.36%	5,499	151
09:24	27,350	150	- 0.55%	5,362	147
09:23	27,350	150	- 0.55%	5,130	140
09:22	27,300	200	- 0.73%	5,091	139
09:21	27,350	150	- 0.55%	4,985	136
09:20	27,350	150	- 0.55%	4,575	125
09:19	27,350	150	- 0.55%	4,509	123
09:17	27,300	200	- 0.73%	4,504	123
09:16	27,400	100	- 0.36%	4,435	121
09:15	27,400	100	- 0.36%	4,276	117