시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	27,500	0	0.00%	9,457	260
09:34	27,550	50	+ 0.18%	9,391	258
09:33	27,600	100	+ 0.36%	8,714	239
09:32	27,650	150	+ 0.55%	8,567	235
09:31	27,700	200	+ 0.73%	8,389	230
09:30	27,650	150	+ 0.55%	8,051	221
09:29	27,650	150	+ 0.55%	7,977	219
09:28	27,700	200	+ 0.73%	7,597	209
09:27	27,800	300	+ 1.09%	7,230	198
09:26	27,600	100	+ 0.36%	6,144	168