시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	27,550	50	+ 0.18%	11,151	307
09:46	27,550	50	+ 0.18%	10,784	296
09:45	27,550	50	+ 0.18%	10,783	296
09:44	27,550	50	+ 0.18%	10,745	295
09:41	27,500	0	0.00%	10,661	293
09:40	27,500	0	0.00%	10,637	292
09:39	27,500	0	0.00%	10,461	288
09:38	27,550	50	+ 0.18%	10,453	287
09:37	27,550	50	+ 0.18%	10,379	285
09:36	27,500	0	0.00%	10,004	275