시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	27,450	50	- 0.18%	13,448	370
09:56	27,450	50	- 0.18%	12,997	357
09:55	27,450	50	- 0.18%	12,793	352
09:54	27,450	50	- 0.18%	12,707	349
09:53	27,500	0	0.00%	11,817	325
09:52	27,500	0	0.00%	11,778	324
09:51	27,450	50	- 0.18%	11,671	321
09:50	27,450	50	- 0.18%	11,474	315
09:49	27,550	50	+ 0.18%	11,407	314
09:48	27,550	50	+ 0.18%	11,153	307