시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	27,450	50	- 0.18%	15,806	434
10:10	27,450	50	- 0.18%	15,805	434
10:07	27,450	50	- 0.18%	15,804	434
10:06	27,400	100	- 0.36%	15,455	425
10:05	27,400	100	- 0.36%	15,437	424
10:04	27,450	50	- 0.18%	14,352	394
10:02	27,450	50	- 0.18%	14,302	393
10:01	27,450	50	- 0.18%	14,241	391
10:00	27,450	50	- 0.18%	13,942	383
09:58	27,450	50	- 0.18%	13,545	372