시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	27,450	50	- 0.18%	16,328	449
10:23	27,500	0	0.00%	16,298	448
10:21	27,500	0	0.00%	16,297	448
10:20	27,450	50	- 0.18%	16,264	447
10:19	27,450	50	- 0.18%	16,216	446
10:17	27,450	50	- 0.18%	16,116	443
10:16	27,400	100	- 0.36%	16,016	440
10:15	27,400	100	- 0.36%	15,992	439
10:13	27,450	50	- 0.18%	15,985	439
10:12	27,400	100	- 0.36%	15,919	437