시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	27,250	250	- 0.91%	31,064	851
15:08	27,250	250	- 0.91%	31,056	851
15:07	27,250	250	- 0.91%	31,055	850
15:06	27,250	250	- 0.91%	31,052	850
15:00	27,200	300	- 1.09%	31,002	849
14:59	27,250	250	- 0.91%	31,000	849
14:58	27,200	300	- 1.09%	30,970	848
14:57	27,250	250	- 0.91%	30,964	848
14:56	27,250	250	- 0.91%	30,959	848
14:55	27,200	300	- 1.09%	30,907	846