시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	27,500	0	0.00%	16,585	456
10:40	27,450	50	- 0.18%	16,553	455
10:38	27,450	50	- 0.18%	16,552	455
10:37	27,450	50	- 0.18%	16,523	454
10:35	27,450	50	- 0.18%	16,420	451
10:34	27,450	50	- 0.18%	16,380	450
10:33	27,450	50	- 0.18%	16,375	450
10:32	27,450	50	- 0.18%	16,368	450
10:31	27,450	50	- 0.18%	16,367	450
10:28	27,450	50	- 0.18%	16,338	449