시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	27,500	0	0.00%	17,603	484
10:53	27,450	50	- 0.18%	17,594	483
10:52	27,450	50	- 0.18%	17,203	473
10:50	27,450	50	- 0.18%	17,197	472
10:49	27,450	50	- 0.18%	17,168	472
10:48	27,450	50	- 0.18%	17,167	472
10:47	27,450	50	- 0.18%	17,125	470
10:46	27,500	0	0.00%	16,829	462
10:44	27,500	0	0.00%	16,798	462
10:43	27,500	0	0.00%	16,587	456