시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,450	50	- 0.18%	17,975	494
11:09	27,450	50	- 0.18%	17,883	491
11:08	27,450	50	- 0.18%	17,875	491
11:07	27,450	50	- 0.18%	17,805	489
11:06	27,450	50	- 0.18%	17,799	489
11:03	27,450	50	- 0.18%	17,793	489
11:02	27,450	50	- 0.18%	17,712	487
11:00	27,450	50	- 0.18%	17,702	486
10:59	27,450	50	- 0.18%	17,697	486
10:55	27,400	100	- 0.36%	17,615	484