시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	27,450	50	- 0.18%	18,220	501
11:23	27,450	50	- 0.18%	18,120	498
11:22	27,450	50	- 0.18%	18,119	498
11:20	27,450	50	- 0.18%	18,117	498
11:19	27,450	50	- 0.18%	18,008	495
11:18	27,450	50	- 0.18%	18,007	495
11:17	27,450	50	- 0.18%	18,006	495
11:16	27,400	100	- 0.36%	17,996	494
11:15	27,400	100	- 0.36%	17,986	494
11:11	27,450	50	- 0.18%	17,984	494