시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	27,450	50	- 0.18%	19,698	541
11:36	27,400	100	- 0.36%	19,635	539
11:35	27,500	0	0.00%	19,562	537
11:34	27,350	150	- 0.55%	19,558	537
11:33	27,450	50	- 0.18%	18,735	515
11:32	27,450	50	- 0.18%	18,732	515
11:31	27,400	100	- 0.36%	18,702	514
11:30	27,500	0	0.00%	18,644	512
11:29	27,450	50	- 0.18%	18,257	502
11:25	27,450	50	- 0.18%	18,256	502