시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	27,350	150	- 0.55%	20,083	552
11:53	27,400	100	- 0.36%	20,060	551
11:52	27,375	125	- 0.46%	20,056	551
11:50	27,400	100	- 0.36%	20,055	551
11:49	27,400	100	- 0.36%	20,053	551
11:47	27,400	100	- 0.36%	20,044	551
11:46	27,400	100	- 0.36%	20,025	550
11:44	27,350	150	- 0.55%	19,973	549
11:41	27,400	100	- 0.36%	19,963	548
11:40	27,400	100	- 0.36%	19,921	547