시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	27,350	150	- 0.55%	20,559	565
12:11	27,350	150	- 0.55%	20,549	564
12:10	27,400	100	- 0.36%	20,518	563
12:08	27,350	150	- 0.55%	20,487	563
12:05	27,350	150	- 0.55%	20,456	562
12:03	27,400	100	- 0.36%	20,239	556
11:59	27,400	100	- 0.36%	20,237	556
11:58	27,400	100	- 0.36%	20,236	556
11:57	27,400	100	- 0.36%	20,233	556
11:56	27,350	150	- 0.55%	20,183	554