시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	27,300	200	- 0.73%	21,962	603
12:25	27,300	200	- 0.73%	21,932	602
12:24	27,300	200	- 0.73%	21,929	602
12:23	27,300	200	- 0.73%	21,634	594
12:22	27,275	225	- 0.82%	21,551	592
12:21	27,300	200	- 0.73%	21,234	583
12:20	27,350	150	- 0.55%	21,055	578
12:19	27,350	150	- 0.55%	20,827	572
12:18	27,350	150	- 0.55%	20,668	568
12:16	27,400	100	- 0.36%	20,611	566