시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	27,350	150	- 0.55%	22,655	622
12:40	27,300	200	- 0.73%	22,589	620
12:38	27,350	150	- 0.55%	22,588	620
12:37	27,300	200	- 0.73%	22,567	619
12:36	27,400	100	- 0.36%	22,488	617
12:34	27,350	150	- 0.55%	22,412	615
12:33	27,400	100	- 0.36%	22,337	613
12:32	27,400	100	- 0.36%	22,327	613
12:29	27,350	150	- 0.55%	22,067	606
12:27	27,350	150	- 0.55%	22,066	606