시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	27,200	300	- 1.09%	23,538	646
13:01	27,200	300	- 1.09%	23,486	645
13:00	27,250	250	- 0.91%	23,456	644
12:58	27,250	250	- 0.91%	23,450	644
12:56	27,250	250	- 0.91%	22,992	631
12:55	27,300	200	- 0.73%	22,967	630
12:54	27,300	200	- 0.73%	22,917	629
12:50	27,250	250	- 0.91%	22,690	623
12:49	27,300	200	- 0.73%	22,687	623
12:48	27,300	200	- 0.73%	22,686	623