시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,200	300	- 1.09%	34,143	935
15:19	27,200	300	- 1.09%	32,869	900
15:18	27,200	300	- 1.09%	32,666	894
15:17	27,150	350	- 1.27%	32,548	891
15:16	27,150	350	- 1.27%	32,493	890
15:15	27,250	250	- 0.91%	32,476	889
15:14	27,250	250	- 0.91%	32,475	889
15:13	27,200	300	- 1.09%	31,875	873
15:11	27,250	250	- 0.91%	31,846	872
15:10	27,250	250	- 0.91%	31,643	867