시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,214,000	72,000	+ 6.31%	30,936	37,776
09:44	1,217,000	75,000	+ 6.57%	30,775	37,581
09:43	1,218,000	76,000	+ 6.66%	30,560	37,319
09:42	1,216,000	74,000	+ 6.48%	30,429	37,159
09:41	1,215,000	73,000	+ 6.39%	30,267	36,962
09:40	1,209,000	67,000	+ 5.87%	30,142	36,810
09:39	1,210,000	68,000	+ 5.95%	30,024	36,668
09:38	1,206,000	64,000	+ 5.60%	29,862	36,472
09:37	1,200,000	58,000	+ 5.08%	29,670	36,240
09:36	1,197,000	55,000	+ 4.82%	29,310	35,808