시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,231,000	89,000	+ 7.79%	33,443	40,850
09:54	1,233,000	91,000	+ 7.97%	33,176	40,521
09:53	1,232,000	90,000	+ 7.88%	32,995	40,298
09:52	1,229,000	87,000	+ 7.62%	32,698	39,932
09:51	1,230,000	88,000	+ 7.71%	32,310	39,455
09:50	1,224,000	82,000	+ 7.18%	32,187	39,304
09:49	1,219,000	77,000	+ 6.74%	31,483	38,442
09:48	1,220,000	78,000	+ 6.83%	31,375	38,311
09:47	1,215,000	73,000	+ 6.39%	31,165	38,055
09:46	1,214,000	72,000	+ 6.31%	31,034	37,896