시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,214,000	72,000	+ 6.31%	39,137	47,776
10:34	1,210,000	68,000	+ 5.95%	37,977	46,367
10:33	1,216,000	74,000	+ 6.48%	37,822	46,179
10:32	1,212,000	70,000	+ 6.13%	37,711	46,045
10:31	1,215,000	73,000	+ 6.39%	37,653	45,974
10:30	1,211,000	69,000	+ 6.04%	37,433	45,708
10:29	1,213,000	71,000	+ 6.22%	37,334	45,588
10:28	1,216,000	74,000	+ 6.48%	37,142	45,355
10:27	1,217,000	75,000	+ 6.57%	37,097	45,301
10:26	1,218,000	76,000	+ 6.66%	37,043	45,235