| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,232,000 | 90,000 | + 7.88% | 14,591 | 17,949 |
| 09:09 | 1,235,000 | 93,000 | + 8.14% | 13,962 | 17,173 |
| 09:08 | 1,239,000 | 97,000 | + 8.49% | 12,863 | 15,811 |
| 09:07 | 1,235,000 | 93,000 | + 8.14% | 12,164 | 14,945 |
| 09:06 | 1,237,000 | 95,000 | + 8.32% | 11,620 | 14,272 |
| 09:05 | 1,233,000 | 91,000 | + 7.97% | 10,617 | 13,030 |
| 09:04 | 1,232,000 | 90,000 | + 7.88% | 9,876 | 12,117 |
| 09:03 | 1,215,000 | 73,000 | + 6.39% | 7,195 | 8,808 |
| 09:02 | 1,214,000 | 72,000 | + 6.31% | 5,614 | 6,884 |
| 09:01 | 1,220,000 | 78,000 | + 6.83% | 4,388 | 5,391 |