| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,212,000 | 70,000 | + 6.13% | 20,661 | 25,357 |
| 09:19 | 1,211,000 | 69,000 | + 6.04% | 20,186 | 24,781 |
| 09:18 | 1,213,000 | 71,000 | + 6.22% | 19,696 | 24,189 |
| 09:17 | 1,213,000 | 71,000 | + 6.22% | 19,117 | 23,486 |
| 09:16 | 1,215,000 | 73,000 | + 6.39% | 18,669 | 22,940 |
| 09:15 | 1,217,500 | 75,500 | + 6.61% | 18,103 | 22,251 |
| 09:14 | 1,218,000 | 76,000 | + 6.66% | 17,442 | 21,445 |
| 09:13 | 1,222,000 | 80,000 | + 7.01% | 16,757 | 20,609 |
| 09:12 | 1,224,000 | 82,000 | + 7.18% | 16,213 | 19,944 |
| 09:11 | 1,229,000 | 87,000 | + 7.62% | 15,493 | 19,060 |