| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,214,000 | 72,000 | + 6.31% | 25,172 | 30,820 |
| 09:29 | 1,211,000 | 69,000 | + 6.04% | 24,961 | 30,564 |
| 09:28 | 1,212,000 | 70,000 | + 6.13% | 24,477 | 29,979 |
| 09:27 | 1,213,000 | 71,000 | + 6.22% | 24,026 | 29,433 |
| 09:26 | 1,215,000 | 73,000 | + 6.39% | 23,557 | 28,864 |
| 09:25 | 1,216,000 | 74,000 | + 6.48% | 23,223 | 28,458 |
| 09:24 | 1,205,000 | 63,000 | + 5.52% | 22,419 | 27,483 |
| 09:23 | 1,207,000 | 65,000 | + 5.69% | 22,014 | 26,995 |
| 09:22 | 1,210,000 | 68,000 | + 5.95% | 21,592 | 26,484 |
| 09:21 | 1,209,000 | 67,000 | + 5.87% | 21,153 | 25,953 |