| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,209,000 | 67,000 | + 5.87% | 30,142 | 36,810 |
| 09:39 | 1,210,000 | 68,000 | + 5.95% | 30,024 | 36,668 |
| 09:38 | 1,206,000 | 64,000 | + 5.60% | 29,862 | 36,472 |
| 09:37 | 1,200,000 | 58,000 | + 5.08% | 29,670 | 36,240 |
| 09:36 | 1,197,000 | 55,000 | + 4.82% | 29,310 | 35,808 |
| 09:35 | 1,202,000 | 60,000 | + 5.25% | 29,076 | 35,527 |
| 09:34 | 1,204,000 | 62,000 | + 5.43% | 26,751 | 32,738 |
| 09:33 | 1,218,000 | 76,000 | + 6.66% | 25,916 | 31,726 |
| 09:32 | 1,219,000 | 77,000 | + 6.74% | 25,654 | 31,406 |
| 09:31 | 1,216,000 | 74,000 | + 6.48% | 25,402 | 31,099 |